The Andersons - Részvényárfolyam

Részvényárfolyam
52.34
Napi Változás
0.62 1.20%
Havi
-4.87%
Évi
33.01%
Q2 Előrejelzés
52.02
Ár Chg Nap Év Dátum
Archer-Daniels Midland 62.55 0.14 0.22% -12.24% 2024-06-03
The Andersons 52.34 0.62 1.20% 33.01% 2024-05-31
Bunge 107.74 0.07 0.07% 17.44% 2024-06-03
BJs Wholesale Club Holdings 88.07 1.93 2.24% 41.64% 2024-05-31
Casey's General Stores 331.78 4.13 1.26% 47.35% 2024-05-31
The Chefs' Warehouse 39.42 0.91 2.36% 27.95% 2024-05-31
Darling Ingredients 41.17 0.77 1.89% -34.86% 2024-06-03
GATX 137.96 2.80 2.07% 14.31% 2024-05-31
Greenbrier Companies 55.32 0.07 0.12% 98.40% 2024-06-03
Green Plains 17.17 0.19 1.12% -40.83% 2024-05-31
Hormel Foods 30.90 -0.06 -0.19% -23.13% 2024-06-03
Ingles Markets 73.14 1.67 2.34% -10.32% 2024-05-31
Ingredion 117.49 -0.09 -0.08% 11.34% 2024-06-03
Kellogg 60.67 0.36 0.60% -10.12% 2024-06-03
Mondelez International 68.29 -0.18 -0.26% -8.08% 2024-06-03
Metro 72.85 0.22 0.30% 1.87% 2024-06-03
Nutrien 79.83 -0.04 -0.05% 11.04% 2024-06-03
North West Company 37.52 -0.13 -0.35% -2.72% 2024-06-03
Pilgrim's Pride 35.93 0.15 0.42% 63.17% 2024-05-31
PriceSmart 84.15 1.03 1.24% 17.09% 2024-05-31
Sprouts Farmers Market 78.98 -0.05 -0.06% 140.94% 2024-05-31
Scotts Miracle-Gro 66.42 -3.27 -4.69% 4.40% 2024-06-03
Sysco 73.10 0.37 0.50% 2.55% 2024-06-03
Tyson Foods 57.34 0.04 0.08% 13.29% 2024-06-03
Weis Markets 66.04 0.49 0.75% 9.21% 2024-06-03
Walmart 65.74 0.11 0.17% 33.79% 2024-06-03

Ár Nap Év Dátum
USND 16854 118.97 0.71% 27.40% 2024-06-03
US2000 2070 -0.33 -0.02% 14.56% 2024-06-03